ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 21,214 Value ($000) $199 Avg Close $14.78 Range $8.86 - $19.97

Q3 2018

Shares 23,162 Value ($000) $410 Avg Close $19.36 Range $16.76 - $22.69

Q2 2018

Shares 24,411 Value ($000) $521 Avg Close $19.62 Range $17.78 - $21.73

Q2 2016

Shares 55,479 Value ($000) $1,441 Avg Close $27.26 Range $24.26 - $30.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	21,214	$199	$14.78	$8.86 - $19.97
Q3 2018	23,162	$410	$19.36	$16.76 - $22.69
Q2 2018	24,411	$521	$19.62	$17.78 - $21.73
Q2 2016	55,479	$1,441	$27.26	$24.26 - $30.66