ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796,662 Value ($000) $27,453 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 505,560 Value ($000) $16,967 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 2,815,071 Value ($000) $113,391 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 1,653,257 Value ($000) $66,858 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 409,515 Value ($000) $14,354 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 34,954 Value ($000) $1,001 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 204,743 Value ($000) $6,681 Avg Close $32.71 Range $28.11 - $36.28
Q1 2023
Shares 1,576,679 Value ($000) $36,406 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 420,554 Value ($000) $13,033 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 1,915,261 Value ($000) $58,473 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 2,403,267 Value ($000) $73,660 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 5,063,715 Value ($000) $154,595 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 2,380,119 Value ($000) $41,652 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 2,670,609 Value ($000) $50,234 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 1,943,722 Value ($000) $29,214 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 2,745,769 Value ($000) $28,007 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 129,136 Value ($000) $704 Avg Close $4.10 Range $2.56 - $5.99
Q2 2020
Shares 660,249 Value ($000) $1,677 Avg Close $2.62 Range $0.66 - $4.14
Q1 2020
Shares 2,010,432 Value ($000) $1,433 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 1,218,349 Value ($000) $3,472 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 497,285 Value ($000) $1,502 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 1,222,486 Value ($000) $6,760 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 209,022 Value ($000) $1,846 Avg Close $9.45 Range $7.63 - $11.03
Q2 2017
Shares 264,058 Value ($000) $5,706 Avg Close $21.46 Range $19.51 - $23.56
Q4 2016
Shares 47,086 Value ($000) $1,114 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 38,480 Value ($000) $1,037 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 167,225 Value ($000) $4,345 Avg Close $27.26 Range $24.26 - $30.66