ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 46,500 Value ($000) $1,420 Avg Close $22.45 Range $15.98 - $31.85

Q4 2021

Shares 46,500 Value ($000) $814 Avg Close $18.95 Range $15.38 - $21.99

Q3 2021

Shares 46,500 Value ($000) $875 Avg Close $14.60 Range $10.91 - $19.47

Q1 2021

Shares 36,000 Value ($000) $367 Avg Close $8.47 Range $5.47 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	46,500	$1,420	$22.45	$15.98 - $31.85
Q4 2021	46,500	$814	$18.95	$15.38 - $21.99
Q3 2021	46,500	$875	$14.60	$10.91 - $19.47
Q1 2021	36,000	$367	$8.47	$5.47 - $10.69