ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,075 Value ($000) $408 Avg Close $25.80 Range $21.50 - $29.62

Q2 2023

Shares 18,149 Value ($000) $418 Avg Close $22.21 Range $19.91 - $24.64

Q1 2023

Shares 17,122 Value ($000) $395 Avg Close $26.35 Range $20.65 - $30.83

Q4 2022

Shares 18,137 Value ($000) $562 Avg Close $34.55 Range $30.21 - $40.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,075	$408	$25.80	$21.50 - $29.62
Q2 2023	18,149	$418	$22.21	$19.91 - $24.64
Q1 2023	17,122	$395	$26.35	$20.65 - $30.83
Q4 2022	18,137	$562	$34.55	$30.21 - $40.19