ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,070 Value ($000) $4,792 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 161,571 Value ($000) $5,422 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 161,135 Value ($000) $6 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 294,343 Value ($000) $12 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 501,050 Value ($000) $18 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 579,951 Value ($000) $17 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 470,769 Value ($000) $15 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 807,151 Value ($000) $23 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 1,517,733 Value ($000) $34 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 837,093 Value ($000) $21 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 745,395 Value ($000) $17 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 738,284 Value ($000) $17 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 1,284,325 Value ($000) $40 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 964,485 Value ($000) $29,445 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 1,134,697 Value ($000) $34,778 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 923,527 Value ($000) $28,195 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 347,124 Value ($000) $6,074 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 39,057 Value ($000) $734 Avg Close $14.60 Range $10.91 - $19.47
Q1 2017
Shares 318,638 Value ($000) $7,268 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 712,588 Value ($000) $16,852 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 555,908 Value ($000) $14,981 Avg Close $26.63 Range $24.83 - $28.24