ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 18,000 Value ($000) $315 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 18,000 Value ($000) $338 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 18,000 Value ($000) $271 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 18,000 Value ($000) $184 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 18,000 Value ($000) $98 Avg Close $4.10 Range $2.56 - $5.99
Q3 2020
Shares 18,000 Value ($000) $50 Avg Close $3.17 Range $2.46 - $4.64
Q2 2020
Shares 20,363 Value ($000) $52 Avg Close $2.62 Range $0.66 - $4.14