ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,732,790 Value ($000) $59,712 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 1,571,424 Value ($000) $52,737 Avg Close $33.33 Range $29.72 - $40.05

Q1 2022

Shares 42,921 Value ($000) $1,310 Avg Close $22.45 Range $15.98 - $31.85

Q4 2021

Shares 778,840 Value ($000) $13,856 Avg Close $18.95 Range $15.38 - $21.99

Q3 2021

Shares 461,451 Value ($000) $8,666 Avg Close $14.60 Range $10.91 - $19.47

Q2 2021

Shares 979,146 Value ($000) $14,717 Avg Close $11.74 Range $8.81 - $15.35

Q1 2021

Shares 84,793 Value ($000) $865 Avg Close $8.47 Range $5.47 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,732,790	$59,712	$33.87	$29.10 - $38.18
Q3 2025	1,571,424	$52,737	$33.33	$29.72 - $40.05
Q1 2022	42,921	$1,310	$22.45	$15.98 - $31.85
Q4 2021	778,840	$13,856	$18.95	$15.38 - $21.99
Q3 2021	461,451	$8,666	$14.60	$10.91 - $19.47
Q2 2021	979,146	$14,717	$11.74	$8.81 - $15.35
Q1 2021	84,793	$865	$8.47	$5.47 - $10.69