ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

COLRAIN CAPITAL LLC's Holding History (CIK: 0001216093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,300 Value ($000) $10,004 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 254,550 Value ($000) $8,543 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 163,000 Value ($000) $6,566 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 152,000 Value ($000) $6,147 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 133,250 Value ($000) $4,670 Avg Close $30.28 Range $25.36 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,300	$10,004	$33.87	$29.10 - $38.18
Q3 2025	254,550	$8,543	$33.33	$29.72 - $40.05
Q2 2025	163,000	$6,566	$37.87	$30.04 - $44.02
Q1 2025	152,000	$6,147	$38.35	$32.37 - $42.63
Q4 2024	133,250	$4,670	$30.28	$25.36 - $36.25