Ticker: AR CUSIP: 03674X106 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2019 | 797,475 | $7,042 | $9.45 | $7.63 - $11.03 |
| Q4 2018 | 448,088 | $4,208 | $14.78 | $8.86 - $19.97 |
| Q3 2018 | 383,588 | $6,794 | $19.36 | $16.76 - $22.69 |
| Q2 2018 | 388,988 | $8,305 | $19.62 | $17.78 - $21.73 |
| Q1 2018 | 388,988 | $7,721 | $19.38 | $16.31 - $21.24 |
| Q4 2017 | 396,338 | $7,530 | $19.18 | $17.59 - $21.01 |
| Q3 2017 | 388,988 | $7,741 | $20.14 | $18.23 - $22.38 |
| Q2 2017 | 385,088 | $8,322 | $21.46 | $19.51 - $23.56 |
| Q1 2017 | 308,088 | $7,027 | $24.48 | $22.08 - $26.60 |
| Q4 2016 | 189,957 | $4,492 | $25.67 | $23.58 - $28.30 |
| Q3 2016 | 1,357 | $37 | $26.63 | $24.83 - $28.24 |
| Q2 2016 | 899 | $23 | $27.26 | $24.26 - $30.66 |
| Q1 2016 | 899 | $22 | $24.03 | $19.00 - $27.85 |
| Q4 2015 | 899 | $20 | $22.25 | $18.50 - $26.59 |
| Q3 2015 | 899 | $19 | $26.61 | $20.00 - $34.56 |
| Q2 2015 | 899 | $31 | $39.69 | $33.89 - $46.06 |
| Q1 2015 | 899 | $32 | $37.53 | $33.25 - $42.42 |
| Q4 2014 | 899 | $36 | $47.94 | $37.85 - $56.81 |