ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,673 Value ($000) $69 Avg Close $4.10 Range $2.56 - $5.99
Q3 2020
Shares 12,673 Value ($000) $35 Avg Close $3.17 Range $2.46 - $4.64
Q2 2020
Shares 12,673 Value ($000) $32 Avg Close $2.62 Range $0.66 - $4.14
Q1 2020
Shares 25,333 Value ($000) $18 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 25,333 Value ($000) $72 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 25,333 Value ($000) $77 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 25,333 Value ($000) $140 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 25,333 Value ($000) $224 Avg Close $9.45 Range $7.63 - $11.03
Q4 2018
Shares 25,333 Value ($000) $238 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 25,333 Value ($000) $449 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 25,333 Value ($000) $541 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 25,333 Value ($000) $503 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 25,333 Value ($000) $481 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 25,333 Value ($000) $504 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 62,606 Value ($000) $1,353 Avg Close $21.46 Range $19.51 - $23.56
Q1 2017
Shares 62,606 Value ($000) $1,428 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 229,398 Value ($000) $5,425 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 316,874 Value ($000) $8,540 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 356,736 Value ($000) $9,268 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 366,179 Value ($000) $9,107 Avg Close $24.03 Range $19.00 - $27.85
Q4 2015
Shares 400,451 Value ($000) $8,730 Avg Close $22.25 Range $18.50 - $26.59
Q3 2015
Shares 232,216 Value ($000) $4,914 Avg Close $26.61 Range $20.00 - $34.56
Q2 2015
Shares 175,952 Value ($000) $6,042 Avg Close $39.69 Range $33.89 - $46.06
Q1 2015
Shares 185,347 Value ($000) $6,546 Avg Close $37.53 Range $33.25 - $42.42
Q4 2014
Shares 166,990 Value ($000) $6,776 Avg Close $47.94 Range $37.85 - $56.81
Q3 2014
Shares 140,032 Value ($000) $7,686 Avg Close $58.10 Range $53.42 - $66.10
Q2 2014
Shares 149,515 Value ($000) $9,813 Avg Close $63.50 Range $56.28 - $67.92
Q1 2014
Shares 168,515 Value ($000) $10,549 Avg Close $59.21 Range $53.61 - $68.43
Q4 2013
Shares 166,095 Value ($000) $10,537 Avg Close $55.97 Range $51.56 - $63.57