Ticker: AR CUSIP: 03674X106 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,795,192 | $61,862 | $33.87 | $29.10 - $38.18 |
| Q3 2025 | 44,100 | $1,480 | $33.33 | $29.72 - $40.05 |
| Q2 2025 | 130,639 | $5,262 | $37.87 | $30.04 - $44.02 |
| Q1 2025 | 30,370 | $1,228 | $38.35 | $32.37 - $42.63 |
| Q4 2024 | 30,952 | $1,085 | $30.28 | $25.36 - $36.25 |
| Q3 2024 | 44,916 | $1,287 | $28.35 | $24.53 - $33.43 |
| Q1 2024 | 3,813,648 | $110,596 | $24.14 | $20.56 - $29.32 |
| Q4 2023 | 138,158 | $3,133 | $25.35 | $20.10 - $30.90 |
| Q3 2023 | 3,560,253 | $90,359 | $25.80 | $21.50 - $29.62 |
| Q2 2023 | 111,514 | $2,568 | $22.21 | $19.91 - $24.64 |
| Q1 2023 | 1,593,276 | $36,789 | $26.35 | $20.65 - $30.83 |
| Q4 2022 | 95,455 | $2,958 | $34.55 | $30.21 - $40.19 |
| Q3 2022 | 39,813 | $1,216 | $36.92 | $27.58 - $45.33 |
| Q2 2022 | 507,619 | $15,559 | $36.58 | $29.50 - $48.80 |
| Q1 2022 | 105,184 | $3,211 | $22.45 | $15.98 - $31.85 |
| Q2 2021 | 1,799,107 | $27,041 | $11.74 | $8.81 - $15.35 |
| Q4 2020 | 107,559 | $586 | $4.10 | $2.56 - $5.99 |
| Q2 2019 | 316,343 | $1,749 | $7.21 | $5.20 - $9.18 |
| Q1 2019 | 4,409,061 | $38,932 | $9.45 | $7.63 - $11.03 |
| Q3 2018 | 40,020 | $709 | $19.36 | $16.76 - $22.69 |
| Q2 2018 | 68,669 | $1,466 | $19.62 | $17.78 - $21.73 |
| Q4 2017 | 46,710 | $887 | $19.18 | $17.59 - $21.01 |
| Q3 2017 | 23,210 | $462 | $20.14 | $18.23 - $22.38 |
| Q1 2017 | 1,501,427 | $34,248 | $24.48 | $22.08 - $26.60 |
| Q4 2016 | 457,562 | $10,821 | $25.67 | $23.58 - $28.30 |
| Q3 2016 | 620,026 | $16,710 | $26.63 | $24.83 - $28.24 |
| Q2 2016 | 499,431 | $12,975 | $27.26 | $24.26 - $30.66 |
| Q1 2016 | 721,093 | $17,934 | $24.03 | $19.00 - $27.85 |
| Q1 2014 | 40,000 | $2,504 | $59.21 | $53.61 - $68.43 |