ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 247,251 Value ($000) $7,170 Avg Close $24.14 Range $20.56 - $29.32

Q4 2023

Shares 244,048 Value ($000) $5,535 Avg Close $25.35 Range $20.10 - $30.90

Q3 2023

Shares 239,805 Value ($000) $6,086 Avg Close $25.80 Range $21.50 - $29.62

Q2 2023

Shares 243,123 Value ($000) $5,599 Avg Close $22.21 Range $19.91 - $24.64

Q1 2023

Shares 247,630 Value ($000) $5,718 Avg Close $26.35 Range $20.65 - $30.83

Q4 2022

Shares 185,636 Value ($000) $6 Avg Close $34.55 Range $30.21 - $40.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	247,251	$7,170	$24.14	$20.56 - $29.32
Q4 2023	244,048	$5,535	$25.35	$20.10 - $30.90
Q3 2023	239,805	$6,086	$25.80	$21.50 - $29.62
Q2 2023	243,123	$5,599	$22.21	$19.91 - $24.64
Q1 2023	247,630	$5,718	$26.35	$20.65 - $30.83
Q4 2022	185,636	$6	$34.55	$30.21 - $40.19