ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 71,814 Value ($000) $674 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 64,435 Value ($000) $1,141 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 87,568 Value ($000) $1,870 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 118,477 Value ($000) $2,352 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 100,016 Value ($000) $1,900 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 155,782 Value ($000) $3,100 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 145,586 Value ($000) $3,146 Avg Close $21.46 Range $19.51 - $23.56
Q1 2017
Shares 104,679 Value ($000) $2,388 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 45,177 Value ($000) $1,068 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 80,655 Value ($000) $2,174 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 50,244 Value ($000) $1,305 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 44,177 Value ($000) $1,099 Avg Close $24.03 Range $19.00 - $27.85
Q4 2015
Shares 31,127 Value ($000) $679 Avg Close $22.25 Range $18.50 - $26.59
Q3 2015
Shares 22,525 Value ($000) $477 Avg Close $26.61 Range $20.00 - $34.56
Q2 2015
Shares 12,525 Value ($000) $430 Avg Close $39.69 Range $33.89 - $46.06
Q1 2015
Shares 15,712 Value ($000) $555 Avg Close $37.53 Range $33.25 - $42.42
Q4 2014
Shares 6,235 Value ($000) $253 Avg Close $47.94 Range $37.85 - $56.81
Q3 2014
Shares 6,235 Value ($000) $342 Avg Close $58.10 Range $53.42 - $66.10