ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

ARES MANAGEMENT LLC's Holding History (CIK: 0001259313)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 83,056 Value ($000) $2,108 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 90,056 Value ($000) $2,074 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 83,056 Value ($000) $1,918 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 95,000 Value ($000) $2,944 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 95,000 Value ($000) $2,900 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 100,000 Value ($000) $3,065 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 105,000 Value ($000) $3,206 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 95,000 Value ($000) $1,663 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 95,000 Value ($000) $1,787 Avg Close $14.60 Range $10.91 - $19.47