Ticker: AR CUSIP: 03674X106 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 129,867 | $4,475 | $33.87 | $29.10 - $38.18 |
| Q3 2025 | 129,792 | $4,356 | $33.33 | $29.72 - $40.05 |
| Q2 2025 | 126,049 | $5,074 | $37.87 | $30.04 - $44.02 |
| Q1 2025 | 131,049 | $5,199 | $38.35 | $32.37 - $42.63 |
| Q4 2024 | 378,376 | $13,257 | $30.28 | $25.36 - $36.25 |
| Q3 2024 | 316,917 | $9,083 | $28.35 | $24.53 - $33.43 |
| Q2 2024 | 400,373 | $13,047 | $32.71 | $28.11 - $36.28 |
| Q1 2024 | 137,586 | $3,991 | $24.14 | $20.56 - $29.32 |
| Q4 2023 | 137,583 | $3,120 | $25.35 | $20.10 - $30.90 |
| Q3 2023 | 328,577 | $8,341 | $25.80 | $21.50 - $29.62 |
| Q2 2023 | 356,137 | $8,202 | $22.21 | $19.91 - $24.64 |
| Q1 2023 | 125,326 | $2,895 | $26.35 | $20.65 - $30.83 |
| Q4 2022 | 59,355 | $1,839 | $34.55 | $30.21 - $40.19 |
| Q3 2022 | 57,459 | $1,752 | $36.92 | $27.58 - $45.33 |
| Q2 2022 | 55,208 | $1,691 | $36.58 | $29.50 - $48.80 |
| Q1 2022 | 55,071 | $1,681 | $22.45 | $15.98 - $31.85 |
| Q4 2021 | 55,059 | $963 | $18.95 | $15.38 - $21.99 |
| Q3 2021 | 27,340 | $514 | $14.60 | $10.91 - $19.47 |
| Q4 2018 | 162,777 | $1,528 | $14.78 | $8.86 - $19.97 |
| Q3 2018 | 65,519 | $1,160 | $19.36 | $16.76 - $22.69 |
| Q2 2018 | 46,993 | $1,004 | $19.62 | $17.78 - $21.73 |
| Q1 2018 | 1,358,615 | $26,968 | $19.38 | $16.31 - $21.24 |
| Q4 2017 | 1,468,493 | $27,901 | $19.18 | $17.59 - $21.01 |
| Q3 2017 | 1,642,822 | $32,693 | $20.14 | $18.23 - $22.38 |
| Q2 2017 | 2,916,259 | $63,020 | $21.46 | $19.51 - $23.56 |
| Q1 2017 | 18,439 | $421 | $24.48 | $22.08 - $26.60 |
| Q4 2016 | 18,439 | $436 | $25.67 | $23.58 - $28.30 |
| Q3 2016 | 16,339 | $440 | $26.63 | $24.83 - $28.24 |
| Q2 2016 | 66,339 | $1,723 | $27.26 | $24.26 - $30.66 |
| Q1 2016 | 16,339 | $406 | $24.03 | $19.00 - $27.85 |
| Q4 2014 | 188,206 | $7,642 | $47.94 | $37.85 - $56.81 |
| Q3 2014 | 188,206 | $10,329 | $58.10 | $53.42 - $66.10 |
| Q2 2014 | 188,206 | $12,351 | $63.50 | $56.28 - $67.92 |
| Q1 2014 | 120,853 | $7,564 | $59.21 | $53.61 - $68.43 |
| Q4 2013 | 120,853 | $7,668 | $55.97 | $51.56 - $63.57 |