ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,025 Value ($000) $14 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 539,185 Value ($000) $18 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 454,014 Value ($000) $18 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 321,128 Value ($000) $13 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 225,432 Value ($000) $8 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 178,885 Value ($000) $5 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 176,175 Value ($000) $6 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 197,218 Value ($000) $6 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 212,488 Value ($000) $5 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 87,388 Value ($000) $2 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 71,518 Value ($000) $2 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 111,238 Value ($000) $3 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 177,616 Value ($000) $6 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 179,707 Value ($000) $5,486 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 85,897 Value ($000) $2,633 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 61,260 Value ($000) $1,870 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 16,031 Value ($000) $281 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 26,671 Value ($000) $502 Avg Close $14.60 Range $10.91 - $19.47