ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,742 Value ($000) $267 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 9,386 Value ($000) $315 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 8,468 Value ($000) $341 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 9,461 Value ($000) $383 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 9,743 Value ($000) $341 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 35,251 Value ($000) $1,010 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 29,905 Value ($000) $976 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 44,293 Value ($000) $1,284 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 45,733 Value ($000) $1,037 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 56,483 Value ($000) $1,434 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 59,531 Value ($000) $1,371 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 62,375 Value ($000) $1,440 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 42,349 Value ($000) $1,312 Avg Close $34.55 Range $30.21 - $40.19
Q4 2020
Shares 28,508 Value ($000) $155 Avg Close $4.10 Range $2.56 - $5.99
Q3 2020
Shares 33,046 Value ($000) $91 Avg Close $3.17 Range $2.46 - $4.64
Q2 2020
Shares 39,258 Value ($000) $100 Avg Close $2.62 Range $0.66 - $4.14
Q1 2020
Shares 393,763 Value ($000) $280 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 396,348 Value ($000) $1,130 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 399,131 Value ($000) $1,205 Avg Close $4.07 Range $2.78 - $5.68
Q4 2018
Shares 402,269 Value ($000) $3,777 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 419,536 Value ($000) $7,431 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 234,260 Value ($000) $5,003 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 35,352 Value ($000) $701 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 100,482 Value ($000) $1,910 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 399,523 Value ($000) $7,950 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 92,154 Value ($000) $1,991 Avg Close $21.46 Range $19.51 - $23.56
Q1 2017
Shares 96,319 Value ($000) $2,197 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 50,677 Value ($000) $1,198 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 38,490 Value ($000) $1,037 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 43,122 Value ($000) $1,120 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 84,084 Value ($000) $2,091 Avg Close $24.03 Range $19.00 - $27.85
Q4 2015
Shares 35,711 Value ($000) $779 Avg Close $22.25 Range $18.50 - $26.59
Q3 2015
Shares 28,651 Value ($000) $606 Avg Close $26.61 Range $20.00 - $34.56
Q2 2015
Shares 29,345 Value ($000) $1,008 Avg Close $39.69 Range $33.89 - $46.06
Q1 2015
Shares 28,170 Value ($000) $995 Avg Close $37.53 Range $33.25 - $42.42
Q4 2014
Shares 61,134 Value ($000) $2,481 Avg Close $47.94 Range $37.85 - $56.81
Q3 2014
Shares 49,755 Value ($000) $2,731 Avg Close $58.10 Range $53.42 - $66.10
Q2 2014
Shares 62,787 Value ($000) $4,121 Avg Close $63.50 Range $56.28 - $67.92
Q1 2014
Shares 55,956 Value ($000) $3,503 Avg Close $59.21 Range $53.61 - $68.43
Q4 2013
Shares 51,727 Value ($000) $3,282 Avg Close $55.97 Range $51.56 - $63.57