ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,238,532 Value ($000) $77,140 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 2,122,032 Value ($000) $71,215 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 1,658,521 Value ($000) $66,805 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 1,658,521 Value ($000) $67,071 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 1,656,521 Value ($000) $58,061 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 1,656,521 Value ($000) $47,459 Avg Close $28.35 Range $24.53 - $33.43
Q1 2024
Shares 32,100 Value ($000) $931 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 32,100 Value ($000) $728 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 32,100 Value ($000) $815 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 32,100 Value ($000) $739 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 32,100 Value ($000) $741 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 30,800 Value ($000) $954 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 24,200 Value ($000) $739 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 9,644 Value ($000) $296 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 9,644 Value ($000) $294 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 9,644 Value ($000) $169 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 9,644 Value ($000) $181 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 9,644 Value ($000) $145 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 9,644 Value ($000) $98 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 519,808 Value ($000) $2,833 Avg Close $4.10 Range $2.56 - $5.99
Q3 2020
Shares 270,737 Value ($000) $745 Avg Close $3.17 Range $2.46 - $4.64
Q2 2020
Shares 180,674 Value ($000) $459 Avg Close $2.62 Range $0.66 - $4.14
Q1 2020
Shares 865,984 Value ($000) $617 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 624,684 Value ($000) $1,780 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 994,393 Value ($000) $3,003 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 480,553 Value ($000) $2,657 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 1,131,143 Value ($000) $9,988 Avg Close $9.45 Range $7.63 - $11.03
Q4 2018
Shares 176,043 Value ($000) $1,653 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 10 Value ($000) $0 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 10 Value ($000) $0 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 10 Value ($000) $0 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 31,174 Value ($000) $592 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 10 Value ($000) $0 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 10 Value ($000) $0 Avg Close $21.46 Range $19.51 - $23.56
Q1 2017
Shares 10 Value ($000) $0 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 10 Value ($000) $0 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 10 Value ($000) $0 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 10,808 Value ($000) $281 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 26,065 Value ($000) $648 Avg Close $24.03 Range $19.00 - $27.85
Q4 2015
Shares 30,265 Value ($000) $660 Avg Close $22.25 Range $18.50 - $26.59
Q3 2015
Shares 64,865 Value ($000) $1,373 Avg Close $26.61 Range $20.00 - $34.56
Q2 2015
Shares 63,708 Value ($000) $2,188 Avg Close $39.69 Range $33.89 - $46.06
Q1 2015
Shares 48,108 Value ($000) $1,699 Avg Close $37.53 Range $33.25 - $42.42
Q4 2014
Shares 16,608 Value ($000) $674 Avg Close $47.94 Range $37.85 - $56.81
Q3 2014
Shares 28,708 Value ($000) $1,576 Avg Close $58.10 Range $53.42 - $66.10
Q2 2014
Shares 7,199 Value ($000) $472 Avg Close $63.50 Range $56.28 - $67.92
Q1 2014
Shares 34,799 Value ($000) $2,178 Avg Close $59.21 Range $53.61 - $68.43
Q4 2013
Shares 27,500 Value ($000) $1,745 Avg Close $55.97 Range $51.56 - $63.57