ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,085 Value ($000) $491 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 16,085 Value ($000) $493 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 16,085 Value ($000) $491 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 16,085 Value ($000) $281 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 16,085 Value ($000) $303 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 16,085 Value ($000) $242 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 16,085 Value ($000) $164 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 31,405 Value ($000) $171 Avg Close $4.10 Range $2.56 - $5.99
Q3 2020
Shares 106,405 Value ($000) $293 Avg Close $3.17 Range $2.46 - $4.64
Q2 2020
Shares 106,405 Value ($000) $270 Avg Close $2.62 Range $0.66 - $4.14
Q1 2020
Shares 106,405 Value ($000) $76 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 96,521 Value ($000) $275 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 96,521 Value ($000) $291 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 924,675 Value ($000) $5,113 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 924,790 Value ($000) $8,166 Avg Close $9.45 Range $7.63 - $11.03
Q4 2018
Shares 924,790 Value ($000) $8,684 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 16,636 Value ($000) $295 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 16,636 Value ($000) $355 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 16,636 Value ($000) $330 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 20,458 Value ($000) $389 Avg Close $19.18 Range $17.59 - $21.01