ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753,091 Value ($000) $25,952 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 913,158 Value ($000) $30,646 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 267,734 Value ($000) $10,784 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 316,646 Value ($000) $10,209 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 366,618 Value ($000) $13,880 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 250,256 Value ($000) $7,170 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 104 Value ($000) $3 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 4,549 Value ($000) $134 Avg Close $24.14 Range $20.56 - $29.32
Q2 2023
Shares 256,720 Value ($000) $5,912 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 106,720 Value ($000) $2,464 Avg Close $26.35 Range $20.65 - $30.83
Q1 2019
Shares 500,174 Value ($000) $4,417 Avg Close $9.45 Range $7.63 - $11.03
Q4 2018
Shares 500,216 Value ($000) $4,697 Avg Close $14.78 Range $8.86 - $19.97
Q3 2017
Shares 466,136 Value ($000) $9,276 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 316,074 Value ($000) $6,830 Avg Close $21.46 Range $19.51 - $23.56
Q1 2016
Shares 10,167,013 Value ($000) $252,854 Avg Close $24.03 Range $19.00 - $27.85
Q1 2015
Shares 75,000 Value ($000) $2,649 Avg Close $37.53 Range $33.25 - $42.42