ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,762 Value ($000) $2,507 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 69,608 Value ($000) $2,336 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 64,748 Value ($000) $2,608 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 61,163 Value ($000) $2,473 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 57,608 Value ($000) $2,019 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 44,306 Value ($000) $1,269 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 44,596 Value ($000) $1,455 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 43,219 Value ($000) $1,253 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 23,399 Value ($000) $531 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 37,415 Value ($000) $950 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 36,316 Value ($000) $836 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 36,354 Value ($000) $839 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 41,206 Value ($000) $1,277 Avg Close $34.55 Range $30.21 - $40.19
Q3 2020
Shares 2,000 Value ($000) $5 Avg Close $3.17 Range $2.46 - $4.64