ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,627 Value ($000) $5 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 356,816 Value ($000) $12 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 482,506 Value ($000) $19 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 25,161 Value ($000) $1 Avg Close $38.35 Range $32.37 - $42.63
Q3 2024
Shares 454,598 Value ($000) $13 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 5,866 Value ($000) $0 Avg Close $32.71 Range $28.11 - $36.28
Q4 2023
Shares 11,277 Value ($000) $0 Avg Close $25.35 Range $20.10 - $30.90
Q2 2023
Shares 38,231 Value ($000) $1 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 15,315 Value ($000) $0 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 22,568 Value ($000) $1 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 22,838 Value ($000) $697 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 52,883 Value ($000) $1,621 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 8,113 Value ($000) $248 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 148,612 Value ($000) $2,601 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 115,076 Value ($000) $2,165 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 84,166 Value ($000) $1,265 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 448,455 Value ($000) $4,574 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 56,669 Value ($000) $309 Avg Close $4.10 Range $2.56 - $5.99
Q3 2020
Shares 99,094 Value ($000) $273 Avg Close $3.17 Range $2.46 - $4.64
Q2 2020
Shares 291,599 Value ($000) $741 Avg Close $2.62 Range $0.66 - $4.14
Q1 2020
Shares 59,387 Value ($000) $42 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 12,892 Value ($000) $37 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 27,009 Value ($000) $82 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 25,815 Value ($000) $143 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 31,282 Value ($000) $276 Avg Close $9.45 Range $7.63 - $11.03
Q4 2018
Shares 58,101 Value ($000) $546 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 115,125 Value ($000) $2,039 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 19,272 Value ($000) $411 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 9,681 Value ($000) $192 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 10,027 Value ($000) $191 Avg Close $19.18 Range $17.59 - $21.01
Q2 2017
Shares 9,929 Value ($000) $215 Avg Close $21.46 Range $19.51 - $23.56
Q4 2016
Shares 5,186 Value ($000) $123 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 36,585 Value ($000) $986 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 31,754 Value ($000) $825 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 19,636 Value ($000) $488 Avg Close $24.03 Range $19.00 - $27.85
Q4 2015
Shares 17,516 Value ($000) $382 Avg Close $22.25 Range $18.50 - $26.59
Q2 2015
Shares 164,508 Value ($000) $5,649 Avg Close $39.69 Range $33.89 - $46.06
Q1 2015
Shares 114,396 Value ($000) $4,040 Avg Close $37.53 Range $33.25 - $42.42
Q4 2014
Shares 66,740 Value ($000) $2,708 Avg Close $47.94 Range $37.85 - $56.81
Q2 2014
Shares 7,505 Value ($000) $493 Avg Close $63.50 Range $56.28 - $67.92