ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,872 Value ($000) $1,512 Avg Close $33.87 Range $29.10 - $38.18

Q4 2021

Shares 4,670,053 Value ($000) $81,725 Avg Close $18.95 Range $15.38 - $21.99

Q3 2021

Shares 5,571,313 Value ($000) $104,796 Avg Close $14.60 Range $10.91 - $19.47

Q2 2021

Shares 7,535,078 Value ($000) $113,252 Avg Close $11.74 Range $8.81 - $15.35

Q1 2021

Shares 229,843 Value ($000) $2,344 Avg Close $8.47 Range $5.47 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,872	$1,512	$33.87	$29.10 - $38.18
Q4 2021	4,670,053	$81,725	$18.95	$15.38 - $21.99
Q3 2021	5,571,313	$104,796	$14.60	$10.91 - $19.47
Q2 2021	7,535,078	$113,252	$11.74	$8.81 - $15.35
Q1 2021	229,843	$2,344	$8.47	$5.47 - $10.69