ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,589 Value ($000) $365 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 9,818 Value ($000) $329 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 7,881 Value ($000) $317 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 6,345 Value ($000) $257 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 1,987 Value ($000) $70 Avg Close $30.28 Range $25.36 - $36.25
Q1 2024
Shares 1,289 Value ($000) $37 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 1,926 Value ($000) $44 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 2,466 Value ($000) $63 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 4,044 Value ($000) $93 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 3,666 Value ($000) $85 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 3,484 Value ($000) $108 Avg Close $34.55 Range $30.21 - $40.19