ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 22,300 Value ($000) $419 Avg Close $14.60 Range $10.91 - $19.47

Q2 2021

Shares 27,600 Value ($000) $415 Avg Close $11.74 Range $8.81 - $15.35

Q1 2021

Shares 27,600 Value ($000) $282 Avg Close $8.47 Range $5.47 - $10.69

Q1 2020

Shares 104,133 Value ($000) $74 Avg Close $1.67 Range $0.64 - $2.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	22,300	$419	$14.60	$10.91 - $19.47
Q2 2021	27,600	$415	$11.74	$8.81 - $15.35
Q1 2021	27,600	$282	$8.47	$5.47 - $10.69
Q1 2020	104,133	$74	$1.67	$0.64 - $2.92