Ticker: AR CUSIP: 03674X106 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,290 | $1,251 | $33.87 | $29.10 - $38.18 |
| Q3 2025 | 33,076 | $1,110 | $33.33 | $29.72 - $40.05 |
| Q2 2025 | 30,144 | $1,214 | $37.87 | $30.04 - $44.02 |
| Q1 2025 | 23,819 | $963 | $38.35 | $32.37 - $42.63 |
| Q4 2024 | 23,819 | $835 | $30.28 | $25.36 - $36.25 |
| Q3 2024 | 23,819 | $682 | $28.35 | $24.53 - $33.43 |
| Q2 2024 | 24,369 | $795 | $32.71 | $28.11 - $36.28 |
| Q1 2024 | 24,369 | $707 | $24.14 | $20.56 - $29.32 |
| Q4 2023 | 23,819 | $540 | $25.35 | $20.10 - $30.90 |
| Q3 2023 | 23,819 | $605 | $25.80 | $21.50 - $29.62 |
| Q2 2023 | 23,819 | $549 | $22.21 | $19.91 - $24.64 |
| Q1 2023 | 23,819 | $550 | $26.35 | $20.65 - $30.83 |
| Q4 2022 | 23,819 | $738 | $34.55 | $30.21 - $40.19 |
| Q3 2022 | 23,819 | $727 | $36.92 | $27.58 - $45.33 |
| Q2 2022 | 23,819 | $730 | $36.58 | $29.50 - $48.80 |
| Q1 2022 | 23,819 | $727 | $22.45 | $15.98 - $31.85 |
| Q4 2021 | 23,819 | $417 | $18.95 | $15.38 - $21.99 |
| Q3 2021 | 23,819 | $448 | $14.60 | $10.91 - $19.47 |
| Q2 2021 | 23,819 | $358 | $11.74 | $8.81 - $15.35 |
| Q1 2021 | 23,819 | $243 | $8.47 | $5.47 - $10.69 |
| Q4 2020 | 23,819 | $130 | $4.10 | $2.56 - $5.99 |
| Q3 2020 | 23,819 | $66 | $3.17 | $2.46 - $4.64 |
| Q2 2020 | 23,819 | $61 | $2.62 | $0.66 - $4.14 |
| Q1 2020 | 23,819 | $17 | $1.67 | $0.64 - $2.92 |
| Q4 2019 | 24,174 | $69 | $2.55 | $1.86 - $3.38 |
| Q3 2019 | 41,788 | $126 | $4.07 | $2.78 - $5.68 |
| Q2 2019 | 41,433 | $229 | $7.21 | $5.20 - $9.18 |
| Q1 2019 | 257,923 | $2,277 | $9.45 | $7.63 - $11.03 |
| Q4 2018 | 246,081 | $2,311 | $14.78 | $8.86 - $19.97 |
| Q3 2018 | 153,982 | $2,727 | $19.36 | $16.76 - $22.69 |
| Q2 2018 | 174,607 | $3,728 | $19.62 | $17.78 - $21.73 |
| Q1 2018 | 33,944 | $674 | $19.38 | $16.31 - $21.24 |
| Q4 2017 | 35,420 | $673 | $19.18 | $17.59 - $21.01 |
| Q3 2017 | 70,270 | $1,398 | $20.14 | $18.23 - $22.38 |
| Q2 2017 | 70,229 | $1,518 | $21.46 | $19.51 - $23.56 |
| Q1 2017 | 69,849 | $1,594 | $24.48 | $22.08 - $26.60 |
| Q4 2016 | 68,490 | $1,619 | $25.67 | $23.58 - $28.30 |
| Q3 2016 | 12,151 | $327 | $26.63 | $24.83 - $28.24 |
| Q2 2016 | 8,896 | $231 | $27.26 | $24.26 - $30.66 |