ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 365,600 Value ($000) $3,729 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 56,200 Value ($000) $306 Avg Close $4.10 Range $2.56 - $5.99
Q2 2020
Shares 104,200 Value ($000) $265 Avg Close $2.62 Range $0.66 - $4.14
Q1 2020
Shares 689,373 Value ($000) $491 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 10,923,657 Value ($000) $31,132 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 10,923,657 Value ($000) $32,989 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 10,923,657 Value ($000) $60,408 Avg Close $7.21 Range $5.20 - $9.18