ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,748 Value ($000) $1 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 12,807 Value ($000) $1 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 40,826 Value ($000) $2 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 26,925 Value ($000) $1 Avg Close $30.28 Range $25.36 - $36.25
Q2 2024
Shares 38,287 Value ($000) $1 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 35,241 Value ($000) $1 Avg Close $24.14 Range $20.56 - $29.32
Q3 2022
Shares 50,018 Value ($000) $1,527 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 35,358 Value ($000) $1,084 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 11,395 Value ($000) $348 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 25,375 Value ($000) $444 Avg Close $18.95 Range $15.38 - $21.99
Q3 2020
Shares 13,730 Value ($000) $38 Avg Close $3.17 Range $2.46 - $4.64
Q1 2020
Shares 137,787 Value ($000) $98 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 154,659 Value ($000) $441 Avg Close $2.55 Range $1.86 - $3.38
Q2 2019
Shares 12,779 Value ($000) $71 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 63,450 Value ($000) $560 Avg Close $9.45 Range $7.63 - $11.03
Q4 2018
Shares 67,985 Value ($000) $638 Avg Close $14.78 Range $8.86 - $19.97
Q1 2018
Shares 57,969 Value ($000) $1,151 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 12,834 Value ($000) $244 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 33,351 Value ($000) $664 Avg Close $20.14 Range $18.23 - $22.38
Q1 2017
Shares 40,848 Value ($000) $932 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 47,679 Value ($000) $1,128 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 28,842 Value ($000) $777 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 27,124 Value ($000) $705 Avg Close $27.26 Range $24.26 - $30.66
Q2 2015
Shares 7,626 Value ($000) $262 Avg Close $39.69 Range $33.89 - $46.06
Q4 2014
Shares 5,423 Value ($000) $220 Avg Close $47.94 Range $37.85 - $56.81