ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 13,854 Value ($000) $35 Avg Close $2.62 Range $0.66 - $4.14

Q1 2020

Shares 895,977 Value ($000) $639 Avg Close $1.67 Range $0.64 - $2.92

Q4 2019

Shares 277,373 Value ($000) $791 Avg Close $2.55 Range $1.86 - $3.38

Q3 2019

Shares 321,649 Value ($000) $971 Avg Close $4.07 Range $2.78 - $5.68

Q2 2019

Shares 391,785 Value ($000) $2,167 Avg Close $7.21 Range $5.20 - $9.18

Q1 2019

Shares 118,032 Value ($000) $1,042 Avg Close $9.45 Range $7.63 - $11.03

Q4 2018

Shares 256,353 Value ($000) $2,407 Avg Close $14.78 Range $8.86 - $19.97

Q3 2018

Shares 80,400 Value ($000) $1,424 Avg Close $19.36 Range $16.76 - $22.69

Q2 2018

Shares 142,502 Value ($000) $3,042 Avg Close $19.62 Range $17.78 - $21.73

Q1 2018

Shares 187,111 Value ($000) $3,714 Avg Close $19.38 Range $16.31 - $21.24

Q4 2017

Shares 52,313 Value ($000) $994 Avg Close $19.18 Range $17.59 - $21.01

Q3 2017

Shares 78,721 Value ($000) $1,567 Avg Close $20.14 Range $18.23 - $22.38

Q2 2017

Shares 91,003 Value ($000) $1,967 Avg Close $21.46 Range $19.51 - $23.56

Q1 2017

Shares 122,143 Value ($000) $2,786 Avg Close $24.48 Range $22.08 - $26.60

Q4 2016

Shares 132,752 Value ($000) $3,140 Avg Close $25.67 Range $23.58 - $28.30

Q3 2016

Shares 164,651 Value ($000) $4,437 Avg Close $26.63 Range $24.83 - $28.24

Q2 2016

Shares 171,559 Value ($000) $4,457 Avg Close $27.26 Range $24.26 - $30.66

Q1 2016

Shares 178,423 Value ($000) $4,437 Avg Close $24.03 Range $19.00 - $27.85

Q4 2015

Shares 151,596 Value ($000) $3,305 Avg Close $22.25 Range $18.50 - $26.59

Q3 2015

Shares 69,748 Value ($000) $1,476 Avg Close $26.61 Range $20.00 - $34.56

Q2 2015

Shares 36,782 Value ($000) $1,263 Avg Close $39.69 Range $33.89 - $46.06

Q1 2015

Shares 34,166 Value ($000) $1,207 Avg Close $37.53 Range $33.25 - $42.42

Q4 2014

Shares 18,345 Value ($000) $744 Avg Close $47.94 Range $37.85 - $56.81

Q3 2014

Shares 5,611 Value ($000) $308 Avg Close $58.10 Range $53.42 - $66.10

Q2 2014

Shares 4,834 Value ($000) $317 Avg Close $63.50 Range $56.28 - $67.92

Q1 2014

Shares 4,937 Value ($000) $309 Avg Close $59.21 Range $53.61 - $68.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	13,854	$35	$2.62	$0.66 - $4.14
Q1 2020	895,977	$639	$1.67	$0.64 - $2.92
Q4 2019	277,373	$791	$2.55	$1.86 - $3.38
Q3 2019	321,649	$971	$4.07	$2.78 - $5.68
Q2 2019	391,785	$2,167	$7.21	$5.20 - $9.18
Q1 2019	118,032	$1,042	$9.45	$7.63 - $11.03
Q4 2018	256,353	$2,407	$14.78	$8.86 - $19.97
Q3 2018	80,400	$1,424	$19.36	$16.76 - $22.69
Q2 2018	142,502	$3,042	$19.62	$17.78 - $21.73
Q1 2018	187,111	$3,714	$19.38	$16.31 - $21.24
Q4 2017	52,313	$994	$19.18	$17.59 - $21.01
Q3 2017	78,721	$1,567	$20.14	$18.23 - $22.38
Q2 2017	91,003	$1,967	$21.46	$19.51 - $23.56
Q1 2017	122,143	$2,786	$24.48	$22.08 - $26.60
Q4 2016	132,752	$3,140	$25.67	$23.58 - $28.30
Q3 2016	164,651	$4,437	$26.63	$24.83 - $28.24
Q2 2016	171,559	$4,457	$27.26	$24.26 - $30.66
Q1 2016	178,423	$4,437	$24.03	$19.00 - $27.85
Q4 2015	151,596	$3,305	$22.25	$18.50 - $26.59
Q3 2015	69,748	$1,476	$26.61	$20.00 - $34.56
Q2 2015	36,782	$1,263	$39.69	$33.89 - $46.06
Q1 2015	34,166	$1,207	$37.53	$33.25 - $42.42
Q4 2014	18,345	$744	$47.94	$37.85 - $56.81
Q3 2014	5,611	$308	$58.10	$53.42 - $66.10
Q2 2014	4,834	$317	$63.50	$56.28 - $67.92
Q1 2014	4,937	$309	$59.21	$53.61 - $68.43