ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,620 Value ($000) $3,364 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 136,457 Value ($000) $4,579 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 86,422 Value ($000) $3,481 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 79,376 Value ($000) $3,210 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 74,792 Value ($000) $2,621 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 63,622 Value ($000) $1,823 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 62,406 Value ($000) $2,036 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 55,958 Value ($000) $1,623 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 60,704 Value ($000) $1,377 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 56,876 Value ($000) $1,444 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 46,947 Value ($000) $1,081 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 43,332 Value ($000) $1,001 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 59,466 Value ($000) $1,843 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 45,212 Value ($000) $1,380 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 42,408 Value ($000) $1,300 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 37,486 Value ($000) $1,144 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 59,449 Value ($000) $1,040 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 43,950 Value ($000) $827 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 49,412 Value ($000) $743 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 26,012 Value ($000) $265 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 40,021 Value ($000) $218 Avg Close $4.10 Range $2.56 - $5.99
Q3 2020
Shares 39,331 Value ($000) $108 Avg Close $3.17 Range $2.46 - $4.64
Q2 2020
Shares 39,331 Value ($000) $100 Avg Close $2.62 Range $0.66 - $4.14
Q1 2020
Shares 13,442 Value ($000) $10 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 13,442 Value ($000) $38 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 13,442 Value ($000) $41 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 13,442 Value ($000) $74 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 13,442 Value ($000) $119 Avg Close $9.45 Range $7.63 - $11.03
Q4 2018
Shares 31,224 Value ($000) $293 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 31,224 Value ($000) $553 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 31,224 Value ($000) $667 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 31,224 Value ($000) $620 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 31,224 Value ($000) $593 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 31,224 Value ($000) $621 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 31,224 Value ($000) $675 Avg Close $21.46 Range $19.51 - $23.56
Q1 2017
Shares 28,038 Value ($000) $640 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 28,038 Value ($000) $663 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 32,846 Value ($000) $885 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 11,441 Value ($000) $297 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 7,253 Value ($000) $180 Avg Close $24.03 Range $19.00 - $27.85
Q4 2015
Shares 7,253 Value ($000) $158 Avg Close $22.25 Range $18.50 - $26.59
Q3 2015
Shares 8,369 Value ($000) $177 Avg Close $26.61 Range $20.00 - $34.56
Q2 2015
Shares 8,369 Value ($000) $287 Avg Close $39.69 Range $33.89 - $46.06
Q1 2015
Shares 8,369 Value ($000) $296 Avg Close $37.53 Range $33.25 - $42.42
Q4 2014
Shares 2,802 Value ($000) $114 Avg Close $47.94 Range $37.85 - $56.81
Q3 2014
Shares 21,902 Value ($000) $1,202 Avg Close $58.10 Range $53.42 - $66.10
Q2 2014
Shares 26,002 Value ($000) $1,707 Avg Close $63.50 Range $56.28 - $67.92
Q1 2014
Shares 23,200 Value ($000) $1,452 Avg Close $59.21 Range $53.61 - $68.43
Q4 2013
Shares 23,200 Value ($000) $1,472 Avg Close $55.97 Range $51.56 - $63.57