ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,202 Value ($000) $1 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 31,792 Value ($000) $1 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 32,777 Value ($000) $1 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 34,277 Value ($000) $1 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 33,347 Value ($000) $1 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 34,067 Value ($000) $1 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 31,767 Value ($000) $1 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 30,652 Value ($000) $1 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 30,507 Value ($000) $1 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 33,552 Value ($000) $1 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 34,222 Value ($000) $1 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 38,059 Value ($000) $1 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 38,655 Value ($000) $1 Avg Close $34.55 Range $30.21 - $40.19
Q4 2020
Shares 8,184 Value ($000) $44 Avg Close $4.10 Range $2.56 - $5.99
Q3 2020
Shares 9,920 Value ($000) $27 Avg Close $3.17 Range $2.46 - $4.64
Q2 2020
Shares 22,715 Value ($000) $57 Avg Close $2.62 Range $0.66 - $4.14
Q2 2019
Shares 27,203 Value ($000) $149 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 27,166 Value ($000) $239 Avg Close $9.45 Range $7.63 - $11.03
Q4 2018
Shares 27,849 Value ($000) $261 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 27,498 Value ($000) $486 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 26,520 Value ($000) $565 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 19,660 Value ($000) $389 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 15,000 Value ($000) $284 Avg Close $19.18 Range $17.59 - $21.01