Ticker: AR CUSIP: 03674X106 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 541,256 | $1,488 | $3.17 | $2.46 - $4.64 |
| Q2 2020 | 1,708,940 | $4,341 | $2.62 | $0.66 - $4.14 |
| Q1 2020 | 2,349,652 | $1,675 | $1.67 | $0.64 - $2.92 |
| Q4 2019 | 4,654,737 | $13,266 | $2.55 | $1.86 - $3.38 |
| Q3 2019 | 4,654,737 | $14,057 | $4.07 | $2.78 - $5.68 |
| Q2 2019 | 4,294,737 | $23,750 | $7.21 | $5.20 - $9.18 |
| Q1 2019 | 4,294,737 | $37,922 | $9.45 | $7.63 - $11.03 |
| Q4 2018 | 4,294,737 | $40,327 | $14.78 | $8.86 - $19.97 |
| Q3 2018 | 2,344,737 | $41,525 | $19.36 | $16.76 - $22.69 |
| Q2 2018 | 2,344,737 | $50,061 | $19.62 | $17.78 - $21.73 |
| Q1 2018 | 1,770,359 | $35,142 | $19.38 | $16.31 - $21.24 |
| Q4 2017 | 1,483,337 | $28,184 | $19.18 | $17.59 - $21.01 |
| Q3 2017 | 1,483,337 | $29,518 | $20.14 | $18.23 - $22.38 |
| Q2 2017 | 1,528,644 | $33,034 | $21.46 | $19.51 - $23.56 |
| Q1 2017 | 1,577,018 | $35,971 | $24.48 | $22.08 - $26.60 |
| Q4 2016 | 1,380,117 | $32,640 | $25.67 | $23.58 - $28.30 |
| Q3 2016 | 1,007,596 | $25,936 | $26.63 | $24.83 - $28.24 |
| Q2 2016 | 389,264 | $10,113 | $27.26 | $24.26 - $30.66 |
| Q1 2016 | 233,363 | $5,804 | $24.03 | $19.00 - $27.85 |
| Q4 2015 | 397,290 | $8,661 | $22.25 | $18.50 - $26.59 |
| Q3 2015 | 397,290 | $8,407 | $26.61 | $20.00 - $34.56 |
| Q2 2015 | 391,108 | $13,430 | $39.69 | $33.89 - $46.06 |
| Q1 2015 | 391,108 | $13,813 | $37.53 | $33.25 - $42.42 |
| Q4 2014 | 391,108 | $15,871 | $47.94 | $37.85 - $56.81 |
| Q3 2014 | 409,270 | $22,465 | $58.10 | $53.42 - $66.10 |
| Q2 2014 | 142,725 | $9,367 | $63.50 | $56.28 - $67.92 |