ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,375 Value ($000) $1,288 Avg Close $33.87 Range $29.10 - $38.18
Q4 2024
Shares 8,360 Value ($000) $293 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 11,000 Value ($000) $315 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 20,460 Value ($000) $668 Avg Close $32.71 Range $28.11 - $36.28
Q3 2023
Shares 21,484 Value ($000) $545 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 20,583 Value ($000) $474 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 21,597 Value ($000) $499 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 29,524 Value ($000) $915 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 30,713 Value ($000) $938 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 13,295 Value ($000) $407 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 67,278 Value ($000) $2,054 Avg Close $22.45 Range $15.98 - $31.85
Q1 2021
Shares 135,432 Value ($000) $1,381 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 22,157 Value ($000) $121 Avg Close $4.10 Range $2.56 - $5.99
Q3 2020
Shares 109,034 Value ($000) $300 Avg Close $3.17 Range $2.46 - $4.64
Q2 2020
Shares 83,761 Value ($000) $213 Avg Close $2.62 Range $0.66 - $4.14
Q1 2020
Shares 61,268 Value ($000) $44 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 67,701 Value ($000) $193 Avg Close $2.55 Range $1.86 - $3.38
Q3 2018
Shares 5,450 Value ($000) $97 Avg Close $19.36 Range $16.76 - $22.69
Q1 2017
Shares 99,910 Value ($000) $2,279 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 90,310 Value ($000) $2,136 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 59,079 Value ($000) $1,592 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 64,952 Value ($000) $1,687 Avg Close $27.26 Range $24.26 - $30.66