ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 848 Value ($000) $29 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 46,698 Value ($000) $1,567 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 66,604 Value ($000) $2,683 Avg Close $37.87 Range $30.04 - $44.02

Q4 2024

Shares 215,944 Value ($000) $7,569 Avg Close $30.28 Range $25.36 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	848	$29	$33.87	$29.10 - $38.18
Q3 2025	46,698	$1,567	$33.33	$29.72 - $40.05
Q2 2025	66,604	$2,683	$37.87	$30.04 - $44.02
Q4 2024	215,944	$7,569	$30.28	$25.36 - $36.25