ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,101,208 Value ($000) $106,868 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 2,531,391 Value ($000) $84,953 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 3,117,841 Value ($000) $125,587 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 4,062,407 Value ($000) $164,284 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 6,646,601 Value ($000) $232,963 Avg Close $30.28 Range $25.36 - $36.25

Q3 2024

Shares 8,088,315 Value ($000) $231,730 Avg Close $28.35 Range $24.53 - $33.43

Q2 2024

Shares 7,824,719 Value ($000) $255,321 Avg Close $32.71 Range $28.11 - $36.28

Q1 2024

Shares 8,840,690 Value ($000) $256,380 Avg Close $24.14 Range $20.56 - $29.32

Q4 2023

Shares 7,923,352 Value ($000) $179,702 Avg Close $25.35 Range $20.10 - $30.90

Q3 2023

Shares 3,826,549 Value ($000) $97,118 Avg Close $25.80 Range $21.50 - $29.62

Q2 2023

Shares 2,844,165 Value ($000) $65,501 Avg Close $22.21 Range $19.91 - $24.64

Q1 2023

Shares 2,852,418 Value ($000) $65,862 Avg Close $26.35 Range $20.65 - $30.83

Q4 2022

Shares 3,010,172 Value ($000) $93,285 Avg Close $34.55 Range $30.21 - $40.19

Q3 2022

Shares 1,579,240 Value ($000) $48,213 Avg Close $36.92 Range $27.58 - $45.33

Q2 2022

Shares 1,572,599 Value ($000) $48,201 Avg Close $36.58 Range $29.50 - $48.80

Q1 2022

Shares 1,882,162 Value ($000) $57,463 Avg Close $22.45 Range $15.98 - $31.85

Q4 2021

Shares 1,819,977 Value ($000) $31,850 Avg Close $18.95 Range $15.38 - $21.99

Q3 2021

Shares 1,730,368 Value ($000) $32,549 Avg Close $14.60 Range $10.91 - $19.47

Q2 2021

Shares 1,732,450 Value ($000) $26,040 Avg Close $11.74 Range $8.81 - $15.35

Q1 2021

Shares 1,340,309 Value ($000) $13,670 Avg Close $8.47 Range $5.47 - $10.69

Q4 2020

Shares 1,426,830 Value ($000) $7,777 Avg Close $4.10 Range $2.56 - $5.99

Q3 2020

Shares 1,415,179 Value ($000) $3,892 Avg Close $3.17 Range $2.46 - $4.64

Q2 2020

Shares 1,604,764 Value ($000) $4,076 Avg Close $2.62 Range $0.66 - $4.14

Q1 2020

Shares 1,141,013 Value ($000) $814 Avg Close $1.67 Range $0.64 - $2.92

Q4 2019

Shares 938,021 Value ($000) $2,673 Avg Close $2.55 Range $1.86 - $3.38

Q3 2019

Shares 1,078,870 Value ($000) $3,258 Avg Close $4.07 Range $2.78 - $5.68

Q2 2019

Shares 952,444 Value ($000) $5,268 Avg Close $7.21 Range $5.20 - $9.18

Q1 2019

Shares 897,963 Value ($000) $7,929 Avg Close $9.45 Range $7.63 - $11.03

Q4 2018

Shares 931,408 Value ($000) $8,746 Avg Close $14.78 Range $8.86 - $19.97

Q3 2018

Shares 1,178,347 Value ($000) $20,869 Avg Close $19.36 Range $16.76 - $22.69

Q2 2018

Shares 1,148,746 Value ($000) $24,526 Avg Close $19.62 Range $17.78 - $21.73

Q1 2018

Shares 1,221,913 Value ($000) $24,255 Avg Close $19.38 Range $16.31 - $21.24

Q4 2017

Shares 1,235,490 Value ($000) $23,474 Avg Close $19.18 Range $17.59 - $21.01

Q3 2017

Shares 1,102,722 Value ($000) $21,944 Avg Close $20.14 Range $18.23 - $22.38

Q2 2017

Shares 970,883 Value ($000) $20,981 Avg Close $21.46 Range $19.51 - $23.56

Q1 2017

Shares 762,653 Value ($000) $17,396 Avg Close $24.48 Range $22.08 - $26.60

Q4 2016

Shares 716,996 Value ($000) $16,957 Avg Close $25.67 Range $23.58 - $28.30

Q3 2016

Shares 1,135,342 Value ($000) $30,598 Avg Close $26.63 Range $24.83 - $28.24

Q2 2016

Shares 1,123,254 Value ($000) $29,183 Avg Close $27.26 Range $24.26 - $30.66

Q1 2016

Shares 897,552 Value ($000) $22,322 Avg Close $24.03 Range $19.00 - $27.85

Q4 2015

Shares 812,930 Value ($000) $17,721 Avg Close $22.25 Range $18.50 - $26.59

Q3 2015

Shares 305,734 Value ($000) $6,470 Avg Close $26.61 Range $20.00 - $34.56

Q2 2015

Shares 244,637 Value ($000) $8,401 Avg Close $39.69 Range $33.89 - $46.06

Q1 2015

Shares 206,538 Value ($000) $7,295 Avg Close $37.53 Range $33.25 - $42.42

Q4 2014

Shares 757,055 Value ($000) $30,722 Avg Close $47.94 Range $37.85 - $56.81

Q3 2014

Shares 776,228 Value ($000) $42,607 Avg Close $58.10 Range $53.42 - $66.10

Q2 2014

Shares 1,576,630 Value ($000) $103,475 Avg Close $63.50 Range $56.28 - $67.92

Q1 2014

Shares 1,866,222 Value ($000) $116,825 Avg Close $59.21 Range $53.61 - $68.43

Q4 2013

Shares 1,721,622 Value ($000) $109,220 Avg Close $55.97 Range $51.56 - $63.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,101,208	$106,868	$33.87	$29.10 - $38.18
Q3 2025	2,531,391	$84,953	$33.33	$29.72 - $40.05
Q2 2025	3,117,841	$125,587	$37.87	$30.04 - $44.02
Q1 2025	4,062,407	$164,284	$38.35	$32.37 - $42.63
Q4 2024	6,646,601	$232,963	$30.28	$25.36 - $36.25
Q3 2024	8,088,315	$231,730	$28.35	$24.53 - $33.43
Q2 2024	7,824,719	$255,321	$32.71	$28.11 - $36.28
Q1 2024	8,840,690	$256,380	$24.14	$20.56 - $29.32
Q4 2023	7,923,352	$179,702	$25.35	$20.10 - $30.90
Q3 2023	3,826,549	$97,118	$25.80	$21.50 - $29.62
Q2 2023	2,844,165	$65,501	$22.21	$19.91 - $24.64
Q1 2023	2,852,418	$65,862	$26.35	$20.65 - $30.83
Q4 2022	3,010,172	$93,285	$34.55	$30.21 - $40.19
Q3 2022	1,579,240	$48,213	$36.92	$27.58 - $45.33
Q2 2022	1,572,599	$48,201	$36.58	$29.50 - $48.80
Q1 2022	1,882,162	$57,463	$22.45	$15.98 - $31.85
Q4 2021	1,819,977	$31,850	$18.95	$15.38 - $21.99
Q3 2021	1,730,368	$32,549	$14.60	$10.91 - $19.47
Q2 2021	1,732,450	$26,040	$11.74	$8.81 - $15.35
Q1 2021	1,340,309	$13,670	$8.47	$5.47 - $10.69
Q4 2020	1,426,830	$7,777	$4.10	$2.56 - $5.99
Q3 2020	1,415,179	$3,892	$3.17	$2.46 - $4.64
Q2 2020	1,604,764	$4,076	$2.62	$0.66 - $4.14
Q1 2020	1,141,013	$814	$1.67	$0.64 - $2.92
Q4 2019	938,021	$2,673	$2.55	$1.86 - $3.38
Q3 2019	1,078,870	$3,258	$4.07	$2.78 - $5.68
Q2 2019	952,444	$5,268	$7.21	$5.20 - $9.18
Q1 2019	897,963	$7,929	$9.45	$7.63 - $11.03
Q4 2018	931,408	$8,746	$14.78	$8.86 - $19.97
Q3 2018	1,178,347	$20,869	$19.36	$16.76 - $22.69
Q2 2018	1,148,746	$24,526	$19.62	$17.78 - $21.73
Q1 2018	1,221,913	$24,255	$19.38	$16.31 - $21.24
Q4 2017	1,235,490	$23,474	$19.18	$17.59 - $21.01
Q3 2017	1,102,722	$21,944	$20.14	$18.23 - $22.38
Q2 2017	970,883	$20,981	$21.46	$19.51 - $23.56
Q1 2017	762,653	$17,396	$24.48	$22.08 - $26.60
Q4 2016	716,996	$16,957	$25.67	$23.58 - $28.30
Q3 2016	1,135,342	$30,598	$26.63	$24.83 - $28.24
Q2 2016	1,123,254	$29,183	$27.26	$24.26 - $30.66
Q1 2016	897,552	$22,322	$24.03	$19.00 - $27.85
Q4 2015	812,930	$17,721	$22.25	$18.50 - $26.59
Q3 2015	305,734	$6,470	$26.61	$20.00 - $34.56
Q2 2015	244,637	$8,401	$39.69	$33.89 - $46.06
Q1 2015	206,538	$7,295	$37.53	$33.25 - $42.42
Q4 2014	757,055	$30,722	$47.94	$37.85 - $56.81
Q3 2014	776,228	$42,607	$58.10	$53.42 - $66.10
Q2 2014	1,576,630	$103,475	$63.50	$56.28 - $67.92
Q1 2014	1,866,222	$116,825	$59.21	$53.61 - $68.43
Q4 2013	1,721,622	$109,220	$55.97	$51.56 - $63.57