Ticker: AR CUSIP: 03674X106 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 217,804 | $7,506 | $33.87 | $29.10 - $38.18 |
| Q3 2025 | 283,736 | $9,522 | $33.33 | $29.72 - $40.05 |
| Q2 2025 | 80,569 | $3,245 | $37.87 | $30.04 - $44.02 |
| Q1 2025 | 68,232 | $2,759 | $38.35 | $32.37 - $42.63 |
| Q4 2024 | 157,501 | $5,520 | $30.28 | $25.36 - $36.25 |
| Q3 2024 | 26,878 | $770 | $28.35 | $24.53 - $33.43 |
| Q2 2024 | 29,655 | $968 | $32.71 | $28.11 - $36.28 |
| Q1 2024 | 36,264 | $1,052 | $24.14 | $20.56 - $29.32 |
| Q4 2023 | 138,657 | $3,145 | $25.35 | $20.10 - $30.90 |
| Q3 2023 | 12,553 | $319 | $25.80 | $21.50 - $29.62 |
| Q2 2023 | 14,531 | $335 | $22.21 | $19.91 - $24.64 |
| Q1 2023 | 14,518 | $335 | $26.35 | $20.65 - $30.83 |
| Q4 2022 | 166,461 | $5,159 | $34.55 | $30.21 - $40.19 |
| Q3 2022 | 293,314 | $8,955 | $36.92 | $27.58 - $45.33 |
| Q2 2022 | 308,985 | $9,470 | $36.58 | $29.50 - $48.80 |
| Q1 2022 | 85,414 | $2,608 | $22.45 | $15.98 - $31.85 |
| Q4 2021 | 20,537 | $359 | $18.95 | $15.38 - $21.99 |
| Q3 2021 | 19,243 | $362 | $14.60 | $10.91 - $19.47 |
| Q3 2014 | 9,575 | $517 | $58.10 | $53.42 - $66.10 |
| Q2 2014 | 9,724 | $638 | $63.50 | $56.28 - $67.92 |
| Q1 2014 | 9,943 | $622 | $59.21 | $53.61 - $68.43 |
| Q4 2013 | 10,332 | $655 | $55.97 | $51.56 - $63.57 |