Ticker: AR CUSIP: 03674X106 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 160,944 | $5,546 | $33.87 | $29.10 - $38.18 |
| Q3 2025 | 180,156 | $6,046 | $33.33 | $29.72 - $40.05 |
| Q2 2025 | 43,990 | $1,772 | $37.87 | $30.04 - $44.02 |
| Q1 2025 | 41,816 | $1,691 | $38.35 | $32.37 - $42.63 |
| Q4 2024 | 29,685 | $1,040 | $30.28 | $25.36 - $36.25 |
| Q3 2024 | 62,652 | $1,795 | $28.35 | $24.53 - $33.43 |
| Q2 2024 | 58,017 | $1,893 | $32.71 | $28.11 - $36.28 |
| Q1 2024 | 30,912 | $896 | $24.14 | $20.56 - $29.32 |
| Q4 2023 | 39,319 | $892 | $25.35 | $20.10 - $30.90 |
| Q3 2023 | 31,015 | $787 | $25.80 | $21.50 - $29.62 |
| Q2 2023 | 35,993 | $829 | $22.21 | $19.91 - $24.64 |
| Q1 2023 | 236,675 | $705 | $26.35 | $20.65 - $30.83 |
| Q4 2022 | 56,247 | $1,743 | $34.55 | $30.21 - $40.19 |
| Q3 2022 | 49,554 | $1,513 | $36.92 | $27.58 - $45.33 |
| Q2 2022 | 28,976 | $888 | $36.58 | $29.50 - $48.80 |
| Q1 2022 | 22,484 | $686 | $22.45 | $15.98 - $31.85 |
| Q4 2021 | 14,158 | $248 | $18.95 | $15.38 - $21.99 |
| Q3 2021 | 30,991 | $583 | $14.60 | $10.91 - $19.47 |
| Q2 2021 | 15,505 | $233 | $11.74 | $8.81 - $15.35 |
| Q1 2021 | 20,081 | $205 | $8.47 | $5.47 - $10.69 |
| Q4 2020 | 26,008 | $142 | $4.10 | $2.56 - $5.99 |
| Q3 2020 | 30,986 | $85 | $3.17 | $2.46 - $4.64 |
| Q2 2020 | 61,431 | $156 | $2.62 | $0.66 - $4.14 |
| Q1 2020 | 68,226 | $49 | $1.67 | $0.64 - $2.92 |
| Q4 2019 | 52,660 | $150 | $2.55 | $1.86 - $3.38 |
| Q3 2019 | 68,033 | $205 | $4.07 | $2.78 - $5.68 |
| Q2 2019 | 74,035 | $409 | $7.21 | $5.20 - $9.18 |
| Q1 2019 | 62,142 | $549 | $9.45 | $7.63 - $11.03 |
| Q4 2018 | 40,480 | $380 | $14.78 | $8.86 - $19.97 |
| Q2 2018 | 1,142 | $24 | $19.62 | $17.78 - $21.73 |
| Q1 2018 | 1,808 | $35 | $19.38 | $16.31 - $21.24 |
| Q4 2017 | 48 | $1 | $19.18 | $17.59 - $21.01 |
| Q2 2017 | 1,386 | $29 | $21.46 | $19.51 - $23.56 |
| Q1 2017 | 1,392 | $32 | $24.48 | $22.08 - $26.60 |
| Q4 2016 | 1,416 | $33 | $25.67 | $23.58 - $28.30 |
| Q2 2016 | 88,408 | $2,297 | $27.26 | $24.26 - $30.66 |
| Q1 2016 | 80,610 | $2,005 | $24.03 | $19.00 - $27.85 |
| Q4 2015 | 80,687 | $1,759 | $22.25 | $18.50 - $26.59 |
| Q3 2015 | 71,370 | $1,510 | $26.61 | $20.00 - $34.56 |
| Q2 2015 | 10,421 | $358 | $39.69 | $33.89 - $46.06 |