ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,348 Value ($000) $125 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 13,348 Value ($000) $236 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 13,348 Value ($000) $284 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 13,348 Value ($000) $264 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 13,502 Value ($000) $256 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 14,135 Value ($000) $281 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 18,137 Value ($000) $391 Avg Close $21.46 Range $19.51 - $23.56
Q1 2017
Shares 11,542 Value ($000) $263 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 11,542 Value ($000) $272 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 11,463 Value ($000) $308 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 11,463 Value ($000) $297 Avg Close $27.26 Range $24.26 - $30.66
Q3 2014
Shares 4,264 Value ($000) $234 Avg Close $58.10 Range $53.42 - $66.10
Q2 2014
Shares 4,271 Value ($000) $280 Avg Close $63.50 Range $56.28 - $67.92