ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,500 Value ($000) $1,154 Avg Close $33.87 Range $29.10 - $38.18
Q4 2024
Shares 21,050 Value ($000) $1 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 23,034 Value ($000) $1 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 7,044 Value ($000) $0 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 95,000 Value ($000) $3 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 294,018 Value ($000) $7 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 131,735 Value ($000) $3 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 131,207 Value ($000) $3 Avg Close $22.21 Range $19.91 - $24.64
Q3 2018
Shares 87,765 Value ($000) $1,554 Avg Close $19.36 Range $16.76 - $22.69