ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,899 Value ($000) $14,194 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 1,555,903 Value ($000) $52,216 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 2,133,802 Value ($000) $85,950 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 3,834,694 Value ($000) $155,075 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 4,379,806 Value ($000) $153,512 Avg Close $30.28 Range $25.36 - $36.25

Q3 2024

Shares 2,850,354 Value ($000) $81,663 Avg Close $28.35 Range $24.53 - $33.43

Q2 2024

Shares 429,468 Value ($000) $14,014 Avg Close $32.71 Range $28.11 - $36.28

Q1 2024

Shares 148,337 Value ($000) $4,302 Avg Close $24.14 Range $20.56 - $29.32

Q4 2023

Shares 574,918 Value ($000) $13,039 Avg Close $25.35 Range $20.10 - $30.90

Q3 2023

Shares 577,539 Value ($000) $14,658 Avg Close $25.80 Range $21.50 - $29.62

Q2 2023

Shares 555,325 Value ($000) $12,789 Avg Close $22.21 Range $19.91 - $24.64

Q1 2023

Shares 454,480 Value ($000) $10,494 Avg Close $26.35 Range $20.65 - $30.83

Q4 2022

Shares 622,788 Value ($000) $19,300 Avg Close $34.55 Range $30.21 - $40.19

Q3 2022

Shares 1,124,412 Value ($000) $34,328 Avg Close $36.92 Range $27.58 - $45.33

Q2 2022

Shares 2,551,370 Value ($000) $78,200 Avg Close $36.58 Range $29.50 - $48.80

Q1 2022

Shares 2,295,308 Value ($000) $70,076 Avg Close $22.45 Range $15.98 - $31.85

Q4 2021

Shares 664,589 Value ($000) $11,631 Avg Close $18.95 Range $15.38 - $21.99

Q3 2021

Shares 3,537,401 Value ($000) $66,538 Avg Close $14.60 Range $10.91 - $19.47

Q2 2021

Shares 1,467,961 Value ($000) $22,063 Avg Close $11.74 Range $8.81 - $15.35

Q1 2021

Shares 4,100,873 Value ($000) $41,828 Avg Close $8.47 Range $5.47 - $10.69

Q4 2020

Shares 5,518,583 Value ($000) $30,077 Avg Close $4.10 Range $2.56 - $5.99

Q3 2020

Shares 7,935,440 Value ($000) $21,822 Avg Close $3.17 Range $2.46 - $4.64

Q2 2020

Shares 2,144,915 Value ($000) $5,448 Avg Close $2.62 Range $0.66 - $4.14

Q1 2020

Shares 396,002 Value ($000) $282 Avg Close $1.67 Range $0.64 - $2.92

Q4 2019

Shares 1,258,750 Value ($000) $3,588 Avg Close $2.55 Range $1.86 - $3.38

Q3 2019

Shares 1,137,023 Value ($000) $3,434 Avg Close $4.07 Range $2.78 - $5.68

Q2 2019

Shares 660,408 Value ($000) $3,653 Avg Close $7.21 Range $5.20 - $9.18

Q1 2019

Shares 1,031,037 Value ($000) $9,104 Avg Close $9.45 Range $7.63 - $11.03

Q4 2018

Shares 1,011,642 Value ($000) $9,500 Avg Close $14.78 Range $8.86 - $19.97

Q3 2018

Shares 141,548 Value ($000) $2,507 Avg Close $19.36 Range $16.76 - $22.69

Q2 2018

Shares 131,417 Value ($000) $2,806 Avg Close $19.62 Range $17.78 - $21.73

Q1 2018

Shares 426,518 Value ($000) $8,467 Avg Close $19.38 Range $16.31 - $21.24

Q4 2017

Shares 160,528 Value ($000) $3,050 Avg Close $19.18 Range $17.59 - $21.01

Q3 2017

Shares 60,113 Value ($000) $1,197 Avg Close $20.14 Range $18.23 - $22.38

Q2 2017

Shares 171,693 Value ($000) $3,710 Avg Close $21.46 Range $19.51 - $23.56

Q1 2017

Shares 201,501 Value ($000) $4,596 Avg Close $24.48 Range $22.08 - $26.60

Q4 2016

Shares 74,895 Value ($000) $1,771 Avg Close $25.67 Range $23.58 - $28.30

Q3 2016

Shares 203,746 Value ($000) $5,492 Avg Close $26.63 Range $24.83 - $28.24

Q2 2016

Shares 1,497,357 Value ($000) $38,902 Avg Close $27.26 Range $24.26 - $30.66

Q1 2016

Shares 2,803,556 Value ($000) $69,725 Avg Close $24.03 Range $19.00 - $27.85

Q4 2015

Shares 3,964,822 Value ($000) $86,433 Avg Close $22.25 Range $18.50 - $26.59

Q3 2015

Shares 2,915,378 Value ($000) $61,689 Avg Close $26.61 Range $20.00 - $34.56

Q2 2015

Shares 3,494,991 Value ($000) $120,018 Avg Close $39.69 Range $33.89 - $46.06

Q1 2015

Shares 3,857,431 Value ($000) $136,244 Avg Close $37.53 Range $33.25 - $42.42

Q4 2014

Shares 3,340,039 Value ($000) $135,539 Avg Close $47.94 Range $37.85 - $56.81

Q3 2014

Shares 6,279,628 Value ($000) $344,689 Avg Close $58.10 Range $53.42 - $66.10

Q2 2014

Shares 4,304,365 Value ($000) $282,496 Avg Close $63.50 Range $56.28 - $67.92

Q1 2014

Shares 2,622,767 Value ($000) $164,186 Avg Close $59.21 Range $53.61 - $68.43

Q4 2013

Shares 2,586,508 Value ($000) $164,088 Avg Close $55.97 Range $51.56 - $63.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,899	$14,194	$33.87	$29.10 - $38.18
Q3 2025	1,555,903	$52,216	$33.33	$29.72 - $40.05
Q2 2025	2,133,802	$85,950	$37.87	$30.04 - $44.02
Q1 2025	3,834,694	$155,075	$38.35	$32.37 - $42.63
Q4 2024	4,379,806	$153,512	$30.28	$25.36 - $36.25
Q3 2024	2,850,354	$81,663	$28.35	$24.53 - $33.43
Q2 2024	429,468	$14,014	$32.71	$28.11 - $36.28
Q1 2024	148,337	$4,302	$24.14	$20.56 - $29.32
Q4 2023	574,918	$13,039	$25.35	$20.10 - $30.90
Q3 2023	577,539	$14,658	$25.80	$21.50 - $29.62
Q2 2023	555,325	$12,789	$22.21	$19.91 - $24.64
Q1 2023	454,480	$10,494	$26.35	$20.65 - $30.83
Q4 2022	622,788	$19,300	$34.55	$30.21 - $40.19
Q3 2022	1,124,412	$34,328	$36.92	$27.58 - $45.33
Q2 2022	2,551,370	$78,200	$36.58	$29.50 - $48.80
Q1 2022	2,295,308	$70,076	$22.45	$15.98 - $31.85
Q4 2021	664,589	$11,631	$18.95	$15.38 - $21.99
Q3 2021	3,537,401	$66,538	$14.60	$10.91 - $19.47
Q2 2021	1,467,961	$22,063	$11.74	$8.81 - $15.35
Q1 2021	4,100,873	$41,828	$8.47	$5.47 - $10.69
Q4 2020	5,518,583	$30,077	$4.10	$2.56 - $5.99
Q3 2020	7,935,440	$21,822	$3.17	$2.46 - $4.64
Q2 2020	2,144,915	$5,448	$2.62	$0.66 - $4.14
Q1 2020	396,002	$282	$1.67	$0.64 - $2.92
Q4 2019	1,258,750	$3,588	$2.55	$1.86 - $3.38
Q3 2019	1,137,023	$3,434	$4.07	$2.78 - $5.68
Q2 2019	660,408	$3,653	$7.21	$5.20 - $9.18
Q1 2019	1,031,037	$9,104	$9.45	$7.63 - $11.03
Q4 2018	1,011,642	$9,500	$14.78	$8.86 - $19.97
Q3 2018	141,548	$2,507	$19.36	$16.76 - $22.69
Q2 2018	131,417	$2,806	$19.62	$17.78 - $21.73
Q1 2018	426,518	$8,467	$19.38	$16.31 - $21.24
Q4 2017	160,528	$3,050	$19.18	$17.59 - $21.01
Q3 2017	60,113	$1,197	$20.14	$18.23 - $22.38
Q2 2017	171,693	$3,710	$21.46	$19.51 - $23.56
Q1 2017	201,501	$4,596	$24.48	$22.08 - $26.60
Q4 2016	74,895	$1,771	$25.67	$23.58 - $28.30
Q3 2016	203,746	$5,492	$26.63	$24.83 - $28.24
Q2 2016	1,497,357	$38,902	$27.26	$24.26 - $30.66
Q1 2016	2,803,556	$69,725	$24.03	$19.00 - $27.85
Q4 2015	3,964,822	$86,433	$22.25	$18.50 - $26.59
Q3 2015	2,915,378	$61,689	$26.61	$20.00 - $34.56
Q2 2015	3,494,991	$120,018	$39.69	$33.89 - $46.06
Q1 2015	3,857,431	$136,244	$37.53	$33.25 - $42.42
Q4 2014	3,340,039	$135,539	$47.94	$37.85 - $56.81
Q3 2014	6,279,628	$344,689	$58.10	$53.42 - $66.10
Q2 2014	4,304,365	$282,496	$63.50	$56.28 - $67.92
Q1 2014	2,622,767	$164,186	$59.21	$53.61 - $68.43
Q4 2013	2,586,508	$164,088	$55.97	$51.56 - $63.57