ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,627 Value ($000) $986 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 22,410 Value ($000) $752 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 19,577 Value ($000) $789 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 20,912 Value ($000) $846 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 21,219 Value ($000) $744 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 19,939 Value ($000) $571 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 18,499 Value ($000) $604 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 17,883 Value ($000) $519 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 18,061 Value ($000) $410 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 16,258 Value ($000) $413 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 16,336 Value ($000) $376 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 16,711 Value ($000) $386 Avg Close $26.35 Range $20.65 - $30.83