ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,690 Value ($000) $187 Avg Close $18.95 Range $15.38 - $21.99

Q3 2021

Shares 386,090 Value ($000) $7,262 Avg Close $14.60 Range $10.91 - $19.47

Q2 2021

Shares 386,090 Value ($000) $5,803 Avg Close $11.74 Range $8.81 - $15.35

Q1 2021

Shares 386,090 Value ($000) $3,938 Avg Close $8.47 Range $5.47 - $10.69

Q4 2020

Shares 531,937 Value ($000) $2,899 Avg Close $4.10 Range $2.56 - $5.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,690	$187	$18.95	$15.38 - $21.99
Q3 2021	386,090	$7,262	$14.60	$10.91 - $19.47
Q2 2021	386,090	$5,803	$11.74	$8.81 - $15.35
Q1 2021	386,090	$3,938	$8.47	$5.47 - $10.69
Q4 2020	531,937	$2,899	$4.10	$2.56 - $5.99