ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,169 Value ($000) $4,865 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 480,704 Value ($000) $16,132 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 312,731 Value ($000) $12,597 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 173,294 Value ($000) $7,008 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 212,360 Value ($000) $7,443 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 387,223 Value ($000) $11,094 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 55,581 Value ($000) $1,814 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 134,133 Value ($000) $3,890 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 863,383 Value ($000) $19,582 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 1,030,395 Value ($000) $26,151 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 2,019,912 Value ($000) $46,519 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 222,197 Value ($000) $5,131 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 86,995 Value ($000) $2,696 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 461,498 Value ($000) $14,090 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 1,380,279 Value ($000) $42,306 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 165,417 Value ($000) $5,050 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 84,582 Value ($000) $1,480 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 89,467 Value ($000) $1,683 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 244,026 Value ($000) $3,668 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 61,652 Value ($000) $628 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 610,842 Value ($000) $3,329 Avg Close $4.10 Range $2.56 - $5.99
Q3 2020
Shares 1,371,731 Value ($000) $3,773 Avg Close $3.17 Range $2.46 - $4.64
Q2 2020
Shares 1,392,325 Value ($000) $3,537 Avg Close $2.62 Range $0.66 - $4.14
Q1 2020
Shares 1,955,880 Value ($000) $1,395 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 1,587,989 Value ($000) $4,526 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 1,622,336 Value ($000) $4,899 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 399,362 Value ($000) $2,208 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 772,935 Value ($000) $6,825 Avg Close $9.45 Range $7.63 - $11.03
Q3 2018
Shares 162,735 Value ($000) $2,882 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 38,507 Value ($000) $822 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 199,368 Value ($000) $3,957 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 109,414 Value ($000) $2,079 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 72,395 Value ($000) $1,441 Avg Close $20.14 Range $18.23 - $22.38
Q3 2016
Shares 55,298 Value ($000) $1,490 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 86,884 Value ($000) $2,257 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 80,549 Value ($000) $2,003 Avg Close $24.03 Range $19.00 - $27.85
Q4 2015
Shares 81,439 Value ($000) $1,775 Avg Close $22.25 Range $18.50 - $26.59
Q3 2015
Shares 98,579 Value ($000) $2,086 Avg Close $26.61 Range $20.00 - $34.56
Q2 2015
Shares 10,878 Value ($000) $374 Avg Close $39.69 Range $33.89 - $46.06
Q1 2015
Shares 27,219 Value ($000) $961 Avg Close $37.53 Range $33.25 - $42.42
Q4 2014
Shares 61,060 Value ($000) $2,477 Avg Close $47.94 Range $37.85 - $56.81
Q3 2014
Shares 48,917 Value ($000) $2,685 Avg Close $58.10 Range $53.42 - $66.10
Q2 2014
Shares 8,200 Value ($000) $538 Avg Close $63.50 Range $56.28 - $67.92
Q1 2014
Shares 3,499 Value ($000) $219 Avg Close $59.21 Range $53.61 - $68.43
Q4 2013
Shares 7,209 Value ($000) $457 Avg Close $55.97 Range $51.56 - $63.57