ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,790 Value ($000) $598 Avg Close $38.35 Range $32.37 - $42.63
Q2 2024
Shares 23,518 Value ($000) $767 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 48,491 Value ($000) $1,406 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 29,422 Value ($000) $667 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 132,001 Value ($000) $3,350 Avg Close $25.80 Range $21.50 - $29.62
Q1 2023
Shares 173,668 Value ($000) $4,010 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 28,634 Value ($000) $887 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 6,984 Value ($000) $213 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 14,041 Value ($000) $430 Avg Close $36.58 Range $29.50 - $48.80
Q4 2020
Shares 15,065 Value ($000) $82 Avg Close $4.10 Range $2.56 - $5.99
Q3 2019
Shares 17,164 Value ($000) $52 Avg Close $4.07 Range $2.78 - $5.68
Q3 2017
Shares 18,057 Value ($000) $359 Avg Close $20.14 Range $18.23 - $22.38
Q1 2017
Shares 12,883 Value ($000) $294 Avg Close $24.48 Range $22.08 - $26.60