ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,816 Value ($000) $235 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 12,896 Value ($000) $433 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 12,743 Value ($000) $513 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 14,620 Value ($000) $591 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 35,798 Value ($000) $1,255 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 98,057 Value ($000) $2,809 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 129,670 Value ($000) $4,231 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 189,017 Value ($000) $5,481 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 118,595 Value ($000) $2,690 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 150,033 Value ($000) $3,808 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 75,207 Value ($000) $1,732 Avg Close $22.21 Range $19.91 - $24.64