ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,489 Value ($000) $1,671 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 150,113 Value ($000) $5,038 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 80,241 Value ($000) $3,232 Avg Close $37.87 Range $30.04 - $44.02
Q4 2024
Shares 49,481 Value ($000) $1,734 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 74,703 Value ($000) $2,140 Avg Close $28.35 Range $24.53 - $33.43
Q4 2023
Shares 13,895 Value ($000) $315 Avg Close $25.35 Range $20.10 - $30.90
Q4 2022
Shares 32,014 Value ($000) $992 Avg Close $34.55 Range $30.21 - $40.19