ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,484,286 Value ($000) $51,148 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 2,933,662 Value ($000) $98,454 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 2,668,996 Value ($000) $107,507 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 761,019 Value ($000) $30,776 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 874,586 Value ($000) $30,654 Avg Close $30.28 Range $25.36 - $36.25
Q2 2024
Shares 176,898 Value ($000) $5,772 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 1,588,905 Value ($000) $46,078 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 971,990 Value ($000) $22,045 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 376,841 Value ($000) $9,564 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 321,374 Value ($000) $7,401 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 505,192 Value ($000) $11,665 Avg Close $26.35 Range $20.65 - $30.83
Q3 2022
Shares 364,298 Value ($000) $11,122 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 502,553 Value ($000) $15,403 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 1,028,494 Value ($000) $31,400 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 147,825 Value ($000) $2,587 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 442,342 Value ($000) $8,320 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 630,510 Value ($000) $9,477 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 195,074 Value ($000) $1,990 Avg Close $8.47 Range $5.47 - $10.69
Q2 2020
Shares 757,086 Value ($000) $1,923 Avg Close $2.62 Range $0.66 - $4.14
Q2 2018
Shares 812,987 Value ($000) $17,357 Avg Close $19.62 Range $17.78 - $21.73
Q4 2017
Shares 889,581 Value ($000) $16,902 Avg Close $19.18 Range $17.59 - $21.01
Q1 2015
Shares 124,999 Value ($000) $4,415 Avg Close $37.53 Range $33.25 - $42.42