ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,523 Value ($000) $0 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 4,523 Value ($000) $0 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 4,523 Value ($000) $0 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 4,523 Value ($000) $0 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 4,523 Value ($000) $0 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 4,523 Value ($000) $0 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 4,523 Value ($000) $0 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 4,523 Value ($000) $0 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 4,523 Value ($000) $0 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 4,523 Value ($000) $0 Avg Close $25.80 Range $21.50 - $29.62
Q4 2019
Shares 21,729 Value ($000) $58 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 21,729 Value ($000) $71 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 21,729 Value ($000) $117 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 22,769 Value ($000) $443 Avg Close $9.45 Range $7.63 - $11.03
Q4 2018
Shares 25,387 Value ($000) $251 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 22,769 Value ($000) $443 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 18,855 Value ($000) $419 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 20,228 Value ($000) $415 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 27,533 Value ($000) $541 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 27,533 Value ($000) $541 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 31,895 Value ($000) $708 Avg Close $21.46 Range $19.51 - $23.56
Q1 2017
Shares 94,017 Value ($000) $2,160 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 106,682 Value ($000) $2,555 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 120,372 Value ($000) $3,149 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 4,172 Value ($000) $110 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 4,172 Value ($000) $104 Avg Close $24.03 Range $19.00 - $27.85
Q3 2015
Shares 1,400 Value ($000) $30 Avg Close $26.61 Range $20.00 - $34.56
Q2 2015
Shares 1,400 Value ($000) $48 Avg Close $39.69 Range $33.89 - $46.06
Q1 2015
Shares 6,400 Value ($000) $226 Avg Close $37.53 Range $33.25 - $42.42
Q4 2014
Shares 800 Value ($000) $33 Avg Close $47.94 Range $37.85 - $56.81
Q3 2014
Shares 800 Value ($000) $44 Avg Close $58.10 Range $53.42 - $66.10