ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,106 Value ($000) $486 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 35,403 Value ($000) $1,188 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 12,948 Value ($000) $522 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 15,508 Value ($000) $627 Avg Close $38.35 Range $32.37 - $42.63
Q4 2023
Shares 1,632 Value ($000) $37 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 299 Value ($000) $8 Avg Close $25.80 Range $21.50 - $29.62
Q4 2022
Shares 12,439 Value ($000) $385 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 9,491 Value ($000) $290 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 11,524 Value ($000) $353 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 32,211 Value ($000) $983 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 44,699 Value ($000) $782 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 62,515 Value ($000) $1,176 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 107,415 Value ($000) $1,614 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 113,430 Value ($000) $618 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 153,023 Value ($000) $834 Avg Close $4.10 Range $2.56 - $5.99
Q3 2020
Shares 219,415 Value ($000) $603 Avg Close $3.17 Range $2.46 - $4.64
Q2 2020
Shares 172,936 Value ($000) $439 Avg Close $2.62 Range $0.66 - $4.14
Q1 2020
Shares 261,339 Value ($000) $187 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 205,418 Value ($000) $586 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 120,634 Value ($000) $367 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 12,234 Value ($000) $66 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 12,234 Value ($000) $106 Avg Close $9.45 Range $7.63 - $11.03
Q4 2018
Shares 161,849 Value ($000) $1,520 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 166,271 Value ($000) $2,945 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 458,141 Value ($000) $9,781 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 460,049 Value ($000) $9,132 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 414,692 Value ($000) $7,879 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 414,574 Value ($000) $8,250 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 414,847 Value ($000) $8,965 Avg Close $21.46 Range $19.51 - $23.56
Q1 2017
Shares 303,183 Value ($000) $6,916 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 297,266 Value ($000) $7,030 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 341,680 Value ($000) $9,208 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 333,929 Value ($000) $8,675 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 155,915 Value ($000) $3,878 Avg Close $24.03 Range $19.00 - $27.85
Q4 2015
Shares 154,618 Value ($000) $3,371 Avg Close $22.25 Range $18.50 - $26.59
Q3 2015
Shares 136,195 Value ($000) $2,882 Avg Close $26.61 Range $20.00 - $34.56
Q2 2015
Shares 133,820 Value ($000) $4,595 Avg Close $39.69 Range $33.89 - $46.06
Q1 2015
Shares 102,980 Value ($000) $3,637 Avg Close $37.53 Range $33.25 - $42.42
Q4 2014
Shares 93,801 Value ($000) $3,806 Avg Close $47.94 Range $37.85 - $56.81
Q3 2014
Shares 97,756 Value ($000) $5,366 Avg Close $58.10 Range $53.42 - $66.10
Q2 2014
Shares 101,669 Value ($000) $6,673 Avg Close $63.50 Range $56.28 - $67.92