ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,751 Value ($000) $5,023 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 83,985 Value ($000) $2,819 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 98,878 Value ($000) $3,983 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 33,027 Value ($000) $1,336 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 40,915 Value ($000) $1,434 Avg Close $30.28 Range $25.36 - $36.25

Q3 2024

Shares 18,432 Value ($000) $532 Avg Close $28.35 Range $24.53 - $33.43

Q2 2024

Shares 15,166 Value ($000) $496 Avg Close $32.71 Range $28.11 - $36.28

Q1 2024

Shares 14,475 Value ($000) $423 Avg Close $24.14 Range $20.56 - $29.32

Q4 2023

Shares 22,277 Value ($000) $509 Avg Close $25.35 Range $20.10 - $30.90

Q3 2023

Shares 22,966 Value ($000) $585 Avg Close $25.80 Range $21.50 - $29.62

Q2 2023

Shares 15,746 Value ($000) $364 Avg Close $22.21 Range $19.91 - $24.64

Q1 2023

Shares 14,808 Value ($000) $342 Avg Close $26.35 Range $20.65 - $30.83

Q4 2022

Shares 15,836 Value ($000) $490 Avg Close $34.55 Range $30.21 - $40.19

Q3 2022

Shares 37,736 Value ($000) $1,150 Avg Close $36.92 Range $27.58 - $45.33

Q2 2022

Shares 18,048 Value ($000) $552 Avg Close $36.58 Range $29.50 - $48.80

Q1 2022

Shares 12,270 Value ($000) $375 Avg Close $22.45 Range $15.98 - $31.85

Q4 2021

Shares 14,587 Value ($000) $257 Avg Close $18.95 Range $15.38 - $21.99

Q3 2021

Shares 15,637 Value ($000) $298 Avg Close $14.60 Range $10.91 - $19.47

Q2 2021

Shares 51,541 Value ($000) $774 Avg Close $11.74 Range $8.81 - $15.35

Q4 2019

Shares 636,780 Value ($000) $1,824 Avg Close $2.55 Range $1.86 - $3.38

Q3 2019

Shares 661,195 Value ($000) $1,983 Avg Close $4.07 Range $2.78 - $5.68

Q2 2019

Shares 201,635 Value ($000) $1,100 Avg Close $7.21 Range $5.20 - $9.18

Q1 2019

Shares 10,764 Value ($000) $84 Avg Close $9.45 Range $7.63 - $11.03

Q4 2018

Shares 10,929 Value ($000) $92 Avg Close $14.78 Range $8.86 - $19.97

Q1 2017

Shares 9,315 Value ($000) $212 Avg Close $24.48 Range $22.08 - $26.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,751	$5,023	$33.87	$29.10 - $38.18
Q3 2025	83,985	$2,819	$33.33	$29.72 - $40.05
Q2 2025	98,878	$3,983	$37.87	$30.04 - $44.02
Q1 2025	33,027	$1,336	$38.35	$32.37 - $42.63
Q4 2024	40,915	$1,434	$30.28	$25.36 - $36.25
Q3 2024	18,432	$532	$28.35	$24.53 - $33.43
Q2 2024	15,166	$496	$32.71	$28.11 - $36.28
Q1 2024	14,475	$423	$24.14	$20.56 - $29.32
Q4 2023	22,277	$509	$25.35	$20.10 - $30.90
Q3 2023	22,966	$585	$25.80	$21.50 - $29.62
Q2 2023	15,746	$364	$22.21	$19.91 - $24.64
Q1 2023	14,808	$342	$26.35	$20.65 - $30.83
Q4 2022	15,836	$490	$34.55	$30.21 - $40.19
Q3 2022	37,736	$1,150	$36.92	$27.58 - $45.33
Q2 2022	18,048	$552	$36.58	$29.50 - $48.80
Q1 2022	12,270	$375	$22.45	$15.98 - $31.85
Q4 2021	14,587	$257	$18.95	$15.38 - $21.99
Q3 2021	15,637	$298	$14.60	$10.91 - $19.47
Q2 2021	51,541	$774	$11.74	$8.81 - $15.35
Q4 2019	636,780	$1,824	$2.55	$1.86 - $3.38
Q3 2019	661,195	$1,983	$4.07	$2.78 - $5.68
Q2 2019	201,635	$1,100	$7.21	$5.20 - $9.18
Q1 2019	10,764	$84	$9.45	$7.63 - $11.03
Q4 2018	10,929	$92	$14.78	$8.86 - $19.97
Q1 2017	9,315	$212	$24.48	$22.08 - $26.60